Yield Guild Games
YGG · 美元计价
$0.02034
-2.02%
≈ ￥0.134244
(-$0.00)
更新于 2026-11-14 06:15:01
24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.02076
24H 成交量$26.34万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WWormhole
|
$0.00975 | $0.01021 | $0.00941 | $103.99万 | $6,767.57万 | -0.92% |
| 403 |
EULEuler
|
$0.884 | $0.907 | $0.838 | $25.39万 | $1,661.48万 | 0.34% |
| 464 |
CHRChromia
|
$0.01369 | $0.01414 | $0.0132 | $19.23万 | $1,352.04万 | -1.65% |
| 543 |
BANANABanana For Scale
|
$2.711 | $2.81 | $2.63 | $12.03万 | $4,032.29万 | -1.53% |
| 215 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $75.03万 | $1,258.71万 | -1.56% |
| 59 |
ICPInternet Computer
|
$2.495 | $2.66 | $2.49 | $746.94万 | $14.46亿 | -3.41% |
| 401 |
ROBOFabric Protocol
|
$0.0044 | $0.00443 | $0.00412 | $25.87万 | $949.39万 | 2.33% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 531 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.40万 | $1,310.87万 | -1.09% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 170 |
APEApeCoin
|
$0.0915 | $0.0977 | $0.0914 | $108.19万 | $7,018.05万 | -4.59% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 374 |
SAPIENSapien
|
$0.04236 | $0.0436 | $0.04114 | $29.25万 | $1,065.22万 | -2.49% |
| 386 |
YFIyearn.finance
|
$1784 | $1,851.00 | $1,779.00 | $26.99万 | $6,071.05万 | -3.36% |
| 100 |
AEROAerodrome Finance
|
$0.4669 | $0.5246 | $0.4663 | $290.77万 | $1.30亿 | -10.80% |
| 227 |
MVLLBMVLLB
|
$10.28 | $12.35 | $9.46 | $66.67万 | — | -11.68% |
| 624 |
CRMBCRMB
|
$217.86 | $220.28 | $215.94 | $2.28万 | — | 0.30% |
| 171 |
LUNCTerra Classic
|
$0.00003661 | $0.00003793 | $0.000036 | $106.28万 | $2.53亿 | -3.15% |