USDEB
USDEB · 美元计价
$5.22
-15.67%
≈ ￥34.452
(-$0.97)
更新于 2026-11-14 07:25:02
24H 最高$6.39
24H 最低$5.07
今日开盘$6.19
24H 成交量$10.62万
流通市值—
24H 涨跌额(-$0.97)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $104.21万 | $6,767.57万 | -0.51% |
| 404 |
EULEuler
|
$0.889 | $0.907 | $0.838 | $25.95万 | $1,661.48万 | 0.91% |
| 465 |
CHRChromia
|
$0.01366 | $0.01414 | $0.0132 | $19.54万 | $1,352.04万 | -1.94% |
| 540 |
BANANABanana For Scale
|
$2.723 | $2.81 | $2.63 | $12.59万 | $4,032.29万 | -1.38% |
| 222 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $69.85万 | $1,258.71万 | -2.07% |
| 59 |
ICPInternet Computer
|
$2.492 | $2.66 | $2.47 | $769.00万 | $14.46亿 | -3.22% |
| 370 |
ROBOFabric Protocol
|
$0.00435 | $0.00443 | $0.00412 | $30.33万 | $949.39万 | 1.64% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 530 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00356 | $13.49万 | $1,310.87万 | -2.16% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
APEApeCoin
|
$0.0918 | $0.0974 | $0.091 | $106.00万 | $7,018.05万 | -5.75% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 372 |
SAPIENSapien
|
$0.0423 | $0.0436 | $0.04114 | $30.23万 | $1,065.22万 | -2.58% |
| 386 |
YFIyearn.finance
|
$1780 | $1,851.00 | $1,778.00 | $27.57万 | $6,071.05万 | -3.52% |
| 98 |
AEROAerodrome Finance
|
$0.4646 | $0.5229 | $0.462 | $306.83万 | $1.30亿 | -10.27% |
| 226 |
MVLLBMVLLB
|
$9.94 | $12.35 | $9.46 | $67.85万 | — | -16.96% |
| 622 |
CRMBCRMB
|
$217.03 | $220.28 | $215.94 | $2.65万 | — | -0.08% |
| 174 |
LUNCTerra Classic
|
$0.00003665 | $0.00003793 | $0.000036 | $106.48万 | $2.53亿 | -3.12% |