Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 06:20:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WWormhole
|
$0.00977 | $0.01021 | $0.00941 | $104.21万 | $6,767.57万 | -0.61% |
| 403 |
EULEuler
|
$0.884 | $0.907 | $0.838 | $25.43万 | $1,661.48万 | 0.34% |
| 464 |
CHRChromia
|
$0.01372 | $0.01414 | $0.0132 | $19.37万 | $1,352.04万 | -1.37% |
| 544 |
BANANABanana For Scale
|
$2.712 | $2.81 | $2.63 | $12.05万 | $4,032.29万 | -1.56% |
| 216 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $74.64万 | $1,258.71万 | -1.22% |
| 59 |
ICPInternet Computer
|
$2.474 | $2.66 | $2.47 | $759.33万 | $14.46亿 | -4.15% |
| 387 |
ROBOFabric Protocol
|
$0.00438 | $0.00443 | $0.00412 | $27.05万 | $949.39万 | 2.10% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 531 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.42万 | $1,310.87万 | -1.63% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 170 |
APEApeCoin
|
$0.0916 | $0.0977 | $0.091 | $108.59万 | $7,018.05万 | -4.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 372 |
SAPIENSapien
|
$0.04231 | $0.0436 | $0.04114 | $29.43万 | $1,065.22万 | -2.42% |
| 386 |
YFIyearn.finance
|
$1784 | $1,851.00 | $1,778.00 | $27.18万 | $6,071.05万 | -3.36% |
| 99 |
AEROAerodrome Finance
|
$0.4677 | $0.5246 | $0.4649 | $297.27万 | $1.30亿 | -10.57% |
| 227 |
MVLLBMVLLB
|
$10.24 | $12.35 | $9.46 | $66.70万 | — | -12.48% |
| 624 |
CRMBCRMB
|
$217.86 | $220.28 | $215.94 | $2.28万 | — | 0.30% |
| 171 |
LUNCTerra Classic
|
$0.00003665 | $0.00003793 | $0.000036 | $106.69万 | $2.53亿 | -2.94% |