SQQQB
SQQQB · 美元计价
$43.32
7.23%
≈ ￥285.912
($2.92)
更新于 2026-11-14 08:25:02
24H 最高$43.95
24H 最低$40.12
今日开盘$40.4
24H 成交量$19.92万
流通市值—
24H 涨跌额($2.92)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $102.46万 | $6,767.57万 | -0.20% |
| 391 |
EULEuler
|
$0.891 | $0.907 | $0.838 | $27.24万 | $1,661.48万 | 1.02% |
| 435 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $21.83万 | $1,352.04万 | -0.72% |
| 534 |
BANANABanana For Scale
|
$2.754 | $2.81 | $2.63 | $13.33万 | $4,032.29万 | -0.25% |
| 227 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.67万 | $1,258.71万 | -1.72% |
| 58 |
ICPInternet Computer
|
$2.476 | $2.66 | $2.47 | $777.62万 | $14.46亿 | -4.33% |
| 331 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00412 | $35.59万 | $949.39万 | 0.46% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 531 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.57万 | $1,310.87万 | -1.36% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 179 |
APEApeCoin
|
$0.0926 | $0.097 | $0.091 | $100.66万 | $7,018.05万 | -3.54% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 367 |
SAPIENSapien
|
$0.04245 | $0.0436 | $0.04114 | $30.30万 | $1,065.22万 | -2.26% |
| 385 |
YFIyearn.finance
|
$1791 | $1,851.00 | $1,778.00 | $27.95万 | $6,071.05万 | -2.77% |
| 98 |
AEROAerodrome Finance
|
$0.4713 | $0.5217 | $0.462 | $307.94万 | $1.30亿 | -9.57% |
| 222 |
MVLLBMVLLB
|
$10.02 | $12.35 | $9.46 | $68.62万 | — | -17.46% |
| 622 |
CRMBCRMB
|
$216.73 | $220.28 | $215.94 | $2.64万 | — | -0.38% |
| 173 |
LUNCTerra Classic
|
$0.00003691 | $0.00003784 | $0.000036 | $107.26万 | $2.53亿 | -2.41% |