PENGB
PENGB · 美元计价
$46.17
-6.71%
≈ ￥304.722
(-$3.32)
更新于 2026-11-14 13:40:02
24H 最高$50.89
24H 最低$45.62
今日开盘$49.49
24H 成交量$11.32万
流通市值—
24H 涨跌额(-$3.32)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WWormhole
|
$0.00961 | $0.01021 | $0.00951 | $192.11万 | $6,767.57万 | 0.31% |
| 397 |
EULEuler
|
$0.878 | $0.907 | $0.854 | $24.41万 | $1,661.48万 | 2.33% |
| 461 |
CHRChromia
|
$0.01358 | $0.01414 | $0.01339 | $18.66万 | $1,352.04万 | 0.52% |
| 426 |
BANANABanana For Scale
|
$2.785 | $2.81 | $2.65 | $21.21万 | $4,032.29万 | 4.74% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $54.46万 | $1,258.71万 | -0.53% |
| 54 |
ICPInternet Computer
|
$2.409 | $2.66 | $2.35 | $815.51万 | $14.46亿 | -5.34% |
| 302 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00417 | $38.95万 | $949.39万 | 2.39% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 553 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.85万 | $1,310.87万 | -0.55% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $75.33万 | $7,018.05万 | -3.66% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 380 |
SAPIENSapien
|
$0.04125 | $0.0436 | $0.04084 | $27.57万 | $1,065.22万 | -0.84% |
| 403 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.02万 | $6,071.05万 | -1.39% |
| 88 |
AEROAerodrome Finance
|
$0.4653 | $0.5019 | $0.4572 | $300.92万 | $1.30亿 | -6.68% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.13万 | — | -12.71% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 187 |
LUNCTerra Classic
|
$0.00003654 | $0.00003774 | $0.00003553 | $86.43万 | $2.53亿 | -0.68% |