Mubarak
MUBARAK · 美元计价
$0.03275
-2.65%
≈ ￥0.21615
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.03517
24H 最低$0.03268
今日开盘$0.03364
24H 成交量$120.99万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WWormhole
|
$0.00957 | $0.01021 | $0.00947 | $193.57万 | $6,767.57万 | 0.00% |
| 404 |
EULEuler
|
$0.88 | $0.907 | $0.848 | $24.79万 | $1,661.48万 | 3.29% |
| 461 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01336 | $19.15万 | $1,352.04万 | 1.19% |
| 463 |
BANANABanana For Scale
|
$2.746 | $2.81 | $2.64 | $18.90万 | $4,032.29万 | 3.19% |
| 237 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0552 | $56.90万 | $1,258.71万 | 0.72% |
| 55 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $825.06万 | $14.46亿 | -5.33% |
| 306 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00415 | $38.92万 | $949.39万 | 1.67% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 541 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.78万 | $1,310.87万 | -0.56% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 197 |
APEApeCoin
|
$0.0892 | $0.0965 | $0.0886 | $80.92万 | $7,018.05万 | -4.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 376 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04084 | $28.07万 | $1,065.22万 | -1.78% |
| 400 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,742.00 | $25.07万 | $6,071.05万 | -2.11% |
| 92 |
AEROAerodrome Finance
|
$0.4619 | $0.5019 | $0.4572 | $300.32万 | $1.30亿 | -7.62% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.08万 | — | -13.29% |
| 622 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 183 |
LUNCTerra Classic
|
$0.00003627 | $0.00003774 | $0.00003553 | $91.75万 | $2.53亿 | -1.09% |