Movement
MOVE · 美元计价
$0.005246
-3.12%
≈ ￥0.034624
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.005487
24H 最低$0.005166
今日开盘$0.005415
24H 成交量$17.29万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $162.78万 | $6,767.57万 | -1.63% |
| 392 |
EULEuler
|
$0.878 | $0.907 | $0.838 | $28.74万 | $1,661.48万 | 0.46% |
| 432 |
CHRChromia
|
$0.01364 | $0.01414 | $0.0132 | $23.20万 | $1,352.04万 | -0.94% |
| 478 |
BANANABanana For Scale
|
$2.729 | $2.81 | $2.63 | $18.77万 | $4,032.29万 | -0.29% |
| 234 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $64.99万 | $1,258.71万 | -2.61% |
| 57 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $857.95万 | $14.46亿 | -6.94% |
| 306 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00412 | $42.14万 | $949.39万 | 0.00% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 530 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $14.42万 | $1,310.87万 | -2.19% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
APEApeCoin
|
$0.0905 | $0.0965 | $0.0886 | $100.10万 | $7,018.05万 | -5.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 362 |
SAPIENSapien
|
$0.04151 | $0.0436 | $0.04084 | $32.18万 | $1,065.22万 | -3.42% |
| 383 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $29.40万 | $6,071.05万 | -3.28% |
| 96 |
AEROAerodrome Finance
|
$0.4635 | $0.513 | $0.4572 | $312.87万 | $1.30亿 | -9.65% |
| 227 |
MVLLBMVLLB
|
$9.92 | $12.14 | $9.46 | $67.42万 | — | -18.29% |
| 622 |
CRMBCRMB
|
$216.76 | $220.28 | $215.94 | $2.61万 | — | -0.30% |
| 172 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $111.80万 | $2.53亿 | -3.16% |