MANTRA
MANTRA · 美元计价
$0.00257
-7.55%
≈ ￥0.016962
(-$0.00)
更新于 2026-11-14 12:05:02
24H 最高$0.00285
24H 最低$0.00251
今日开盘$0.00278
24H 成交量$111.88万
流通市值$1,243.11万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WWormhole
|
$0.00958 | $0.01021 | $0.00947 | $197.19万 | $6,767.57万 | -0.31% |
| 400 |
EULEuler
|
$0.877 | $0.907 | $0.847 | $25.51万 | $1,661.48万 | 2.81% |
| 462 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01336 | $19.47万 | $1,352.04万 | 1.11% |
| 467 |
BANANABanana For Scale
|
$2.723 | $2.81 | $2.64 | $18.70万 | $4,032.29万 | 2.06% |
| 237 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $58.04万 | $1,258.71万 | 0.00% |
| 56 |
ICPInternet Computer
|
$2.38 | $2.66 | $2.35 | $829.38万 | $14.46亿 | -6.15% |
| 307 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00415 | $39.12万 | $949.39万 | 1.90% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 543 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.71万 | $1,310.87万 | -0.56% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 188 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $88.38万 | $7,018.05万 | -4.36% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 374 |
SAPIENSapien
|
$0.04112 | $0.0436 | $0.04084 | $28.73万 | $1,065.22万 | -1.60% |
| 401 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $25.42万 | $6,071.05万 | -1.89% |
| 92 |
AEROAerodrome Finance
|
$0.4593 | $0.5037 | $0.4572 | $302.92万 | $1.30亿 | -8.82% |
| 220 |
MVLLBMVLLB
|
$9.91 | $12.01 | $9.46 | $67.14万 | — | -13.68% |
| 623 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.41% |
| 181 |
LUNCTerra Classic
|
$0.00003631 | $0.00003774 | $0.00003553 | $92.82万 | $2.53亿 | -1.20% |