LFJ
JOE · 美元计价
$0.0239
-6.28%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-14 11:50:02
24H 最高$0.026
24H 最低$0.0235
今日开盘$0.0255
24H 成交量$14.45万
流通市值$864.82万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WWormhole
|
$0.00964 | $0.01021 | $0.00941 | $199.98万 | $6,767.57万 | 0.10% |
| 399 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $26.87万 | $1,661.48万 | 3.16% |
| 451 |
CHRChromia
|
$0.01369 | $0.01414 | $0.0132 | $20.46万 | $1,352.04万 | 2.16% |
| 471 |
BANANABanana For Scale
|
$2.742 | $2.81 | $2.63 | $18.81万 | $4,032.29万 | 2.66% |
| 238 |
ZBTZerobase
|
$0.0564 | $0.0583 | $0.0552 | $60.50万 | $1,258.71万 | -0.18% |
| 56 |
ICPInternet Computer
|
$2.387 | $2.66 | $2.35 | $841.51万 | $14.46亿 | -5.65% |
| 304 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $40.97万 | $949.39万 | 3.81% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 544 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $12.11万 | $1,310.87万 | -0.28% |
| 528 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
APEApeCoin
|
$0.0902 | $0.0965 | $0.0886 | $96.82万 | $7,018.05万 | -3.53% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 368 |
SAPIENSapien
|
$0.04129 | $0.0436 | $0.04084 | $30.60万 | $1,065.22万 | -1.17% |
| 395 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $27.24万 | $6,071.05万 | -1.72% |
| 92 |
AEROAerodrome Finance
|
$0.4605 | $0.5037 | $0.4572 | $306.49万 | $1.30亿 | -8.40% |
| 222 |
MVLLBMVLLB
|
$9.91 | $12.01 | $9.46 | $67.77万 | — | -14.05% |
| 623 |
CRMBCRMB
|
$216.68 | $220.28 | $215.94 | $2.60万 | — | -0.37% |
| 175 |
LUNCTerra Classic
|
$0.00003637 | $0.00003774 | $0.00003553 | $106.25万 | $2.53亿 | -1.41% |