DJTB
DJTB · 美元计价
$4.6
-8.37%
≈ ￥30.36
(-$0.42)
更新于 2026-11-14 08:40:02
24H 最高$5.07
24H 最低$4.50
今日开盘$5.02
24H 成交量$23.87万
流通市值—
24H 涨跌额(-$0.42)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $104.54万 | $6,767.57万 | 0.31% |
| 391 |
EULEuler
|
$0.887 | $0.907 | $0.838 | $27.16万 | $1,661.48万 | 0.91% |
| 433 |
CHRChromia
|
$0.01389 | $0.01414 | $0.0132 | $22.36万 | $1,352.04万 | 0.36% |
| 532 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.63 | $13.51万 | $4,032.29万 | 0.07% |
| 227 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $65.99万 | $1,258.71万 | -2.41% |
| 57 |
ICPInternet Computer
|
$2.482 | $2.66 | $2.47 | $773.77万 | $14.46亿 | -3.91% |
| 322 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00412 | $37.20万 | $949.39万 | 0.70% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 534 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.38万 | $1,310.87万 | -1.36% |
| 528 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
APEApeCoin
|
$0.0925 | $0.097 | $0.091 | $100.17万 | $7,018.05万 | -3.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 367 |
SAPIENSapien
|
$0.0423 | $0.0436 | $0.04114 | $30.20万 | $1,065.22万 | -1.95% |
| 386 |
YFIyearn.finance
|
$1785 | $1,851.00 | $1,778.00 | $27.70万 | $6,071.05万 | -2.78% |
| 97 |
AEROAerodrome Finance
|
$0.4702 | $0.5216 | $0.462 | $307.47万 | $1.30亿 | -9.33% |
| 222 |
MVLLBMVLLB
|
$9.98 | $12.35 | $9.46 | $68.48万 | — | -16.76% |
| 622 |
CRMBCRMB
|
$216.73 | $220.28 | $215.94 | $2.65万 | — | -0.38% |
| 173 |
LUNCTerra Classic
|
$0.00003689 | $0.00003784 | $0.000036 | $107.45万 | $2.53亿 | -2.02% |