CRWDB
CRWDB · 美元计价
$231.12
-0.62%
≈ ￥1525.39
(-$1.43)
更新于 2026-11-14 12:40:02
24H 最高$237.94
24H 最低$220.00
今日开盘$232.55
24H 成交量$7.41万
流通市值—
24H 涨跌额(-$1.43)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WWormhole
|
$0.00959 | $0.01021 | $0.00947 | $193.57万 | $6,767.57万 | 0.42% |
| 404 |
EULEuler
|
$0.881 | $0.907 | $0.848 | $24.76万 | $1,661.48万 | 3.53% |
| 462 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01336 | $19.13万 | $1,352.04万 | 1.57% |
| 463 |
BANANABanana For Scale
|
$2.755 | $2.81 | $2.64 | $18.97万 | $4,032.29万 | 3.81% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $56.78万 | $1,258.71万 | 0.90% |
| 55 |
ICPInternet Computer
|
$2.405 | $2.66 | $2.35 | $826.30万 | $14.46亿 | -4.72% |
| 306 |
ROBOFabric Protocol
|
$0.0043 | $0.00443 | $0.00415 | $38.85万 | $949.39万 | 3.37% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 542 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.79万 | $1,310.87万 | 0.00% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $79.73万 | $7,018.05万 | -3.66% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 376 |
SAPIENSapien
|
$0.04109 | $0.0436 | $0.04084 | $28.07万 | $1,065.22万 | -1.23% |
| 401 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $25.06万 | $6,071.05万 | -1.56% |
| 91 |
AEROAerodrome Finance
|
$0.4643 | $0.5019 | $0.4572 | $299.58万 | $1.30亿 | -6.90% |
| 221 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.06万 | — | -12.81% |
| 622 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 183 |
LUNCTerra Classic
|
$0.00003641 | $0.00003774 | $0.00003553 | $91.37万 | $2.53亿 | -0.66% |