Circle Internet Group (bStocks
CRCLB · 美元计价
$61.48
-4.18%
≈ ￥405.768
(-$2.68)
更新于 2026-11-14 07:30:02
24H 最高$64.50
24H 最低$60.67
今日开盘$64.16
24H 成交量$1,378.31万
流通市值$1.68亿
24H 涨跌额(-$2.68)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WWormhole
|
$0.00983 | $0.01021 | $0.00941 | $104.31万 | $6,767.57万 | -0.10% |
| 404 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $25.98万 | $1,661.48万 | 0.91% |
| 465 |
CHRChromia
|
$0.01367 | $0.01414 | $0.0132 | $19.54万 | $1,352.04万 | -1.87% |
| 540 |
BANANABanana For Scale
|
$2.723 | $2.81 | $2.63 | $12.65万 | $4,032.29万 | -1.38% |
| 222 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $70.06万 | $1,258.71万 | -1.90% |
| 59 |
ICPInternet Computer
|
$2.496 | $2.66 | $2.47 | $769.16万 | $14.46亿 | -2.99% |
| 367 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $30.63万 | $949.39万 | 1.87% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 532 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00356 | $13.38万 | $1,310.87万 | -2.43% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
APEApeCoin
|
$0.0922 | $0.0972 | $0.091 | $106.06万 | $7,018.05万 | -5.14% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 372 |
SAPIENSapien
|
$0.04237 | $0.0436 | $0.04114 | $30.23万 | $1,065.22万 | -2.64% |
| 386 |
YFIyearn.finance
|
$1788 | $1,851.00 | $1,778.00 | $27.52万 | $6,071.05万 | -3.25% |
| 98 |
AEROAerodrome Finance
|
$0.466 | $0.5229 | $0.462 | $306.09万 | $1.30亿 | -9.93% |
| 226 |
MVLLBMVLLB
|
$10.01 | $12.35 | $9.46 | $68.12万 | — | -16.65% |
| 622 |
CRMBCRMB
|
$217.03 | $220.28 | $215.94 | $2.65万 | — | -0.08% |
| 174 |
LUNCTerra Classic
|
$0.00003676 | $0.00003793 | $0.000036 | $106.63万 | $2.53亿 | -2.93% |