Arweave
AR · 美元计价
$2.989
-2.58%
≈ ￥19.7274
(-$0.08)
更新于 2026-11-14 05:50:01
24H 最高$3.13
24H 最低$2.89
今日开盘$3.068
24H 成交量$253.90万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $104.04万 | $6,767.57万 | -1.21% |
| 403 |
EULEuler
|
$0.889 | $0.907 | $0.838 | $25.18万 | $1,661.48万 | 0.45% |
| 466 |
CHRChromia
|
$0.01377 | $0.01414 | $0.0132 | $18.79万 | $1,352.04万 | -1.29% |
| 537 |
BANANABanana For Scale
|
$2.73 | $2.81 | $2.63 | $12.51万 | $4,032.29万 | -1.27% |
| 214 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $75.17万 | $1,258.71万 | -0.87% |
| 59 |
ICPInternet Computer
|
$2.509 | $2.66 | $2.50 | $735.03万 | $14.46亿 | -3.09% |
| 435 |
ROBOFabric Protocol
|
$0.00438 | $0.00439 | $0.00412 | $21.77万 | $949.39万 | 1.62% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 531 |
WAXPWAX
|
$0.00366 | $0.00374 | $0.00356 | $13.06万 | $1,310.87万 | -0.81% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 170 |
APEApeCoin
|
$0.092 | $0.0977 | $0.0918 | $108.76万 | $7,018.05万 | -3.56% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 376 |
SAPIENSapien
|
$0.04256 | $0.0436 | $0.04114 | $28.51万 | $1,065.22万 | -2.32% |
| 385 |
YFIyearn.finance
|
$1792 | $1,852.00 | $1,779.00 | $27.00万 | $6,071.05万 | -3.24% |
| 100 |
AEROAerodrome Finance
|
$0.47 | $0.5274 | $0.467 | $288.50万 | $1.30亿 | -10.82% |
| 225 |
MVLLBMVLLB
|
$10.26 | $12.35 | $9.46 | $66.88万 | — | -12.68% |
| 623 |
CRMBCRMB
|
$217.37 | $220.28 | $215.94 | $2.51万 | — | 0.07% |
| 173 |
LUNCTerra Classic
|
$0.00003686 | $0.00003794 | $0.000036 | $105.42万 | $2.53亿 | -2.85% |